Indicators

Pink OTC Markets Inc (OP: OTCM )

51.16 -0.37 (-0.71%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		14.50	14.50	14.50	0	+0.10(+0.69%)
Nov 26, 2014		14.40	14.40	14.40	0	+0.00(+0.00%)
Nov 25, 2014	14.40	14.40	14.40	14.40	200	+0.00(+0.00%)
Nov 24, 2014	14.39	14.40	14.39	14.40	450	+0.05(+0.35%)
Nov 19, 2014		14.35	14.35	14.35	61	+0.30(+2.14%)
Nov 18, 2014	14.05	14.05	14.05	14.05	550	-0.02(-0.14%)
Nov 17, 2014	14.16	14.16	14.05	14.07	3,164	+0.02(+0.14%)
Nov 14, 2014	14.46	14.70	14.05	14.05	12,400	-0.65(-4.42%)
Nov 13, 2014	14.57	14.70	14.57	14.70	1,624	+0.29(+2.01%)
Nov 12, 2014	14.41	14.45	14.41	14.41	700	+0.01(+0.07%)
Nov 10, 2014		14.40	14.40	14.40	0	-0.20(-1.37%)
Nov 07, 2014	14.60	14.60	14.60	14.60	200	+0.10(+0.69%)
Nov 06, 2014	14.50	14.50	14.40	14.50	700	+0.00(+0.00%)
Nov 05, 2014	14.50	14.50	14.50	14.50	482	+0.00(+0.00%)
Nov 04, 2014	14.50	14.50	14.50	14.50	450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.