Indicators

Pink OTC Markets Inc (OP: OTCM )

51.30 -0.22 (-0.43%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.25	16.25	16.21	16.21	5,632	+0.06(+0.37%)
Nov 25, 2015		16.15	16.15	16.15	20	+0.20(+1.25%)
Nov 24, 2015	15.29	15.95	15.29	15.95	2,350	+0.70(+4.59%)
Nov 23, 2015	15.20	15.25	15.20	15.25	2,000	+0.10(+0.66%)
Nov 20, 2015	15.15	15.15	15.15	15.15	3,075	+0.05(+0.33%)
Nov 19, 2015	15.20	15.20	15.10	15.10	2,300	+0.05(+0.33%)
Nov 18, 2015	15.10	15.10	15.00	15.05	3,035	+0.10(+0.67%)
Nov 17, 2015	15.05	15.05	14.95	14.95	4,400	+0.20(+1.36%)
Nov 16, 2015	14.55	15.05	14.40	14.75	2,430	+0.75(+5.36%)
Nov 13, 2015	14.40	14.50	13.65	14.00	5,774	-0.50(-3.45%)
Nov 12, 2015	13.35	14.50	13.29	14.50	40,680	+1.15(+8.61%)
Nov 11, 2015	13.35	13.35	13.30	13.35	4,800	+0.15(+1.14%)
Nov 10, 2015	13.45	13.45	13.20	13.20	1,535	-0.29(-2.15%)
Nov 09, 2015	13.55	13.55	13.49	13.49	1,400	-0.06(-0.44%)
Nov 06, 2015	13.60	13.61	13.54	13.55	8,490	+0.01(+0.07%)
Nov 05, 2015	13.68	13.68	13.54	13.54	5,500	-0.14(-1.02%)
Nov 04, 2015	13.71	13.74	13.60	13.68	2,457	-0.10(-0.73%)
Nov 03, 2015	13.74	13.78	13.74	13.78	2,704	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.