Indicators

International Cons A ADR (OP: ICAGY )

4.290 -0.060 (-1.38%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.55	13.70	13.48	13.60	44,923	+0.16(+1.18%)
Nov 29, 2012	13.60	13.64	13.44	13.44	986	-0.08(-0.58%)
Nov 28, 2012	13.52	13.52	13.52	13.52	101	+0.02(+0.15%)
Nov 27, 2012	13.65	13.73	13.50	13.50	26,260	-0.09(-0.66%)
Nov 26, 2012	13.42	13.59	13.42	13.59	4,811	+0.03(+0.22%)
Nov 24, 2012	13.56	13.56	13.56	13.56	114	+0.00(+0.00%)
Nov 23, 2012	13.56	13.56	13.56	13.56	114	+0.33(+2.49%)
Nov 21, 2012	13.20	13.23	13.20	13.23	218	-0.17(-1.27%)
Nov 20, 2012	13.25	13.40	13.22	13.40	4,590	+0.42(+3.24%)
Nov 19, 2012	13.01	13.01	12.97	12.98	1,670	+0.39(+3.10%)
Nov 16, 2012	12.59	12.59	12.59	12.59	200	-0.15(-1.22%)
Nov 15, 2012	12.69	12.76	12.64	12.74	8,617	-0.57(-4.24%)
Nov 14, 2012	13.35	13.41	13.23	13.31	6,343	-0.14(-1.04%)
Nov 13, 2012	13.40	13.45	13.38	13.45	8,922	-0.04(-0.33%)
Nov 09, 2012	13.49	13.49	13.49	13.49	0	+0.01(+0.10%)
Nov 08, 2012	13.48	13.48	13.32	13.48	783	-0.22(-1.61%)
Nov 07, 2012	13.58	13.70	13.58	13.70	610	-0.39(-2.77%)
Nov 06, 2012	13.82	14.09	13.82	14.09	753	+0.39(+2.85%)
Nov 05, 2012	13.56	13.70	13.56	13.70	467	+0.72(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.