Indicators

International Cons A ADR (OP: ICAGY )

4.210 -0.067 (-1.58%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.14	30.16	29.95	30.12	7,648	-0.67(-2.18%)
Nov 27, 2013	30.92	30.92	30.52	30.79	4,778	+0.19(+0.62%)
Nov 26, 2013	30.42	30.69	30.40	30.60	23,766	+0.48(+1.59%)
Nov 25, 2013	30.32	30.32	29.97	30.12	4,719	+0.53(+1.79%)
Nov 22, 2013	29.65	29.65	29.37	29.59	12,991	+0.30(+1.02%)
Nov 21, 2013	28.90	29.29	28.90	29.29	6,928	+1.00(+3.53%)
Nov 20, 2013	28.64	28.64	28.29	28.29	8,419	-0.34(-1.19%)
Nov 19, 2013	28.62	28.64	28.42	28.63	3,176	-0.41(-1.41%)
Nov 18, 2013	29.27	29.34	29.04	29.04	4,799	-0.33(-1.12%)
Nov 15, 2013	29.57	29.57	29.11	29.37	3,743	-0.76(-2.52%)
Nov 14, 2013	29.79	30.13	29.79	30.13	13,440	-0.37(-1.21%)
Nov 12, 2013	30.74	30.74	30.48	30.50	15,409	-0.27(-0.88%)
Nov 11, 2013	30.72	30.90	30.59	30.77	3,520	+0.46(+1.52%)
Nov 08, 2013	29.74	30.37	29.74	30.31	224,897	+2.62(+9.46%)
Nov 07, 2013	28.90	28.90	27.45	27.69	2,215	-0.51(-1.81%)
Nov 06, 2013	28.52	28.52	28.20	28.20	6,347	+0.34(+1.22%)
Nov 05, 2013	27.62	27.88	27.55	27.86	13,051	-0.43(-1.52%)
Nov 04, 2013	28.11	28.29	28.01	28.29	1,845	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.