Indicators

International Cons A ADR (OP: ICAGY )

4.210 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.88	35.97	35.60	35.69	5,889	+1.32(+3.84%)
Nov 26, 2014		34.37	34.37	34.37	0	-0.30(-0.87%)
Nov 25, 2014	34.85	34.85	34.49	34.67	7,035	+0.61(+1.79%)
Nov 24, 2014	34.09	34.18	34.04	34.06	9,787	+0.33(+0.98%)
Nov 21, 2014	33.71	33.95	33.68	33.73	5,240	-0.17(-0.50%)
Nov 20, 2014	33.71	33.90	33.71	33.90	9,066	+0.32(+0.95%)
Nov 19, 2014	33.86	33.86	33.41	33.58	9,885	+0.01(+0.03%)
Nov 18, 2014	33.69	33.69	33.56	33.57	23,384	+0.18(+0.53%)
Nov 17, 2014		33.40	33.28	33.39	7,205	+0.11(+0.34%)
Nov 14, 2014	33.03	33.36	33.03	33.28	10,578	+0.26(+0.79%)
Nov 13, 2014	32.62	33.05	32.62	33.02	5,432	+0.54(+1.67%)
Nov 12, 2014	32.56	32.56	32.39	32.48	15,004	-1.00(-2.99%)
Nov 11, 2014	33.31	33.55	33.29	33.48	20,527	+0.74(+2.26%)
Nov 10, 2014	32.40	32.88	32.40	32.74	19,216	+0.96(+3.02%)
Nov 07, 2014	31.96	32.04	31.70	31.78	259,900	-1.09(-3.32%)
Nov 06, 2014	32.94	33.01	32.68	32.87	16,621	+0.23(+0.70%)
Nov 05, 2014	33.30	33.30	32.45	32.64	140,611	-0.27(-0.82%)
Nov 04, 2014	33.03	33.06	32.76	32.91	39,353	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.