Indicators

International Cons A ADR (OP: ICAGY )

4.330 +0.060 (+1.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.19	14.35	14.19	14.32	12,800	+0.02(+0.15%)
Nov 27, 2019	14.43	14.46	14.30	14.30	6,900	-0.36(-2.46%)
Nov 26, 2019	14.62	14.66	14.55	14.66	10,744	+0.22(+1.52%)
Nov 25, 2019	14.36	14.59	14.36	14.44	11,310	+0.27(+1.91%)
Nov 22, 2019	14.21	14.23	14.13	14.17	9,700	+0.00(+0.00%)
Nov 21, 2019	14.04	14.17	14.04	14.17	6,068	+0.05(+0.35%)
Nov 20, 2019	14.24	14.26	14.10	14.12	3,231	-0.10(-0.72%)
Nov 19, 2019	14.26	14.33	14.21	14.22	12,210	+0.08(+0.59%)
Nov 18, 2019	14.21	14.22	14.13	14.14	3,127	-0.22(-1.53%)
Nov 15, 2019	14.24	14.40	14.04	14.36	4,800	+0.41(+2.94%)
Nov 14, 2019	13.86	13.95	13.86	13.95	3,678	+0.15(+1.09%)
Nov 13, 2019	13.77	13.81	13.76	13.80	13,444	-0.12(-0.86%)
Nov 12, 2019	13.92	13.96	13.92	13.92	2,829	+0.06(+0.43%)
Nov 11, 2019	13.80	13.89	13.80	13.86	7,180	+0.07(+0.51%)
Nov 08, 2019	13.87	13.87	13.74	13.79	4,900	-0.07(-0.51%)
Nov 07, 2019	13.90	13.93	13.86	13.86	4,690	-0.12(-0.82%)
Nov 06, 2019	13.95	14.01	13.94	13.97	5,136	+0.07(+0.54%)
Nov 05, 2019	14.04	14.04	13.88	13.90	17,778	-0.22(-1.56%)
Nov 04, 2019	14.04	14.19	14.04	14.12	15,126	+0.15(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.