Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.330 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.210 3.240 3.140 3.235 34,371 +0.06(+1.89%)
Nov 29, 2022 3.140 3.180 3.140 3.175 16,251 +0.00(+0.16%)
Nov 28, 2022 3.170 3.210 3.140 3.170 30,741 -0.01(-0.31%)
Nov 25, 2022 3.225 3.270 3.180 3.180 35,347 +0.05(+1.60%)
Nov 23, 2022 3.155 3.160 3.120 3.130 60,192 +0.03(+1.13%)
Nov 22, 2022 3.070 3.095 3.060 3.095 10,210 -0.01(-0.32%)
Nov 21, 2022 3.040 3.120 3.040 3.105 59,685 +0.02(+0.81%)
Nov 18, 2022 3.090 3.150 3.060 3.080 42,555 -0.01(-0.32%)
Nov 17, 2022 3.025 3.100 3.020 3.090 50,876 -0.01(-0.32%)
Nov 16, 2022 3.120 3.120 3.080 3.100 194,843 -0.14(-4.32%)
Nov 15, 2022 3.290 3.290 3.190 3.240 112,277 +0.00(+0.00%)
Nov 14, 2022 3.220 3.290 3.210 3.240 93,281 +0.01(+0.31%)
Nov 11, 2022 3.220 3.240 3.170 3.230 103,306 +0.10(+3.19%)
Nov 10, 2022 3.060 3.140 3.020 3.130 209,626 +0.25(+8.68%)
Nov 09, 2022 2.920 2.930 2.870 2.880 101,350 -0.06(-2.04%)
Nov 08, 2022 2.890 2.950 2.890 2.940 121,496 +0.07(+2.44%)
Nov 07, 2022 2.885 2.910 2.850 2.870 506,543 +0.09(+3.24%)
Nov 04, 2022 2.760 2.810 2.750 2.780 81,641 +0.07(+2.73%)
Nov 03, 2022 2.650 2.740 2.640 2.706 109,292 -0.00(-0.15%)
Nov 02, 2022 2.770 2.810 2.710 2.710 137,351 -0.08(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.