Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.870	1.910	1.870	1.910	3,500	+0.03(+1.82%)
Nov 27, 2015	1.890	1.890	1.876	1.876	10,100	-0.06(-3.01%)
Nov 25, 2015		1.934	1.934	1.934	0	+0.00(+0.21%)
Nov 24, 2015	1.890	1.930	1.890	1.930	4,710	+0.09(+4.89%)
Nov 23, 2015		1.840	1.820	1.840	13,400	+0.00(+0.05%)
Nov 20, 2015	1.990	1.990	1.810	1.839	27,141	-0.15(-7.55%)
Nov 19, 2015	1.966	2.006	1.959	1.989	14,934	+0.06(+3.06%)
Nov 18, 2015	1.910	1.950	1.873	1.930	17,350	-0.11(-5.39%)
Nov 17, 2015	2.000	2.040	2.000	2.040	37,550	+0.02(+0.98%)
Nov 16, 2015	2.012	2.042	2.012	2.020	34,025	+0.08(+4.14%)
Nov 13, 2015	1.940	1.940	1.940	1.940	300	+0.04(+1.91%)
Nov 12, 2015	1.904	1.904	1.904	1.904	600	+0.00(+0.19%)
Nov 11, 2015	1.890	1.900	1.881	1.900	7,085	+0.03(+1.85%)
Nov 10, 2015	1.909	1.927	1.865	1.865	12,400	-0.08(-4.17%)
Nov 09, 2015	1.950	1.950	1.890	1.947	16,630	+0.05(+2.90%)
Nov 06, 2015	1.920	1.960	1.888	1.892	14,373	-0.06(-2.92%)
Nov 05, 2015	2.000	2.000	1.949	1.949	25,000	-0.10(-4.70%)
Nov 04, 2015	2.010	2.065	2.010	2.045	3,720	+0.01(+0.73%)
Nov 03, 2015	2.015	2.047	2.015	2.030	4,191	-0.04(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.