Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.840 1.858 1.829 1.829 13,400 -0.01(-0.78%)
Nov 29, 2016 1.846 1.860 1.820 1.843 27,116 -0.03(-1.64%)
Nov 28, 2016 1.780 1.890 1.770 1.874 19,835 +0.14(+7.88%)
Nov 25, 2016 1.690 1.758 1.690 1.737 3,204 +0.05(+2.78%)
Nov 23, 2016 1.690 1.690 1.690 0 -0.14(-7.65%)
Nov 22, 2016 1.830 1.830 1.800 1.830 11,200 +0.00(+0.00%)
Nov 21, 2016 1.800 1.860 1.800 1.830 75,302 +0.08(+4.76%)
Nov 18, 2016 1.750 1.750 1.747 1.747 550 +0.03(+1.56%)
Nov 17, 2016 1.800 1.800 1.690 1.720 12,700 -0.03(-1.71%)
Nov 16, 2016 1.900 1.900 1.750 1.750 8,150 -0.13(-6.70%)
Nov 15, 2016 1.820 1.880 1.800 1.876 17,159 +0.08(+4.21%)
Nov 14, 2016 1.630 1.870 1.630 1.800 60,281 +0.09(+5.26%)
Nov 11, 2016 1.760 1.810 1.695 1.710 45,655 -0.11(-6.10%)
Nov 10, 2016 1.910 1.983 1.820 1.821 25,018 -0.12(-6.19%)
Nov 09, 2016 2.010 2.060 1.930 1.941 23,815 -0.08(-3.85%)
Nov 08, 2016 2.030 2.077 1.970 2.019 28,569 -0.03(-1.51%)
Nov 07, 2016 2.160 2.160 2.021 2.050 12,877 -0.14(-6.39%)
Nov 04, 2016 2.164 2.190 2.160 2.190 4,735 +0.04(+1.85%)
Nov 03, 2016 2.110 2.177 2.060 2.150 22,737 +0.01(+0.50%)
Nov 02, 2016 2.180 2.180 2.120 2.139 7,450 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.