Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.15 12.23 12.10 12.12 4,262 -0.10(-0.82%)
Nov 29, 2010 12.26 12.30 12.15 12.22 4,047 -0.03(-0.24%)
Nov 26, 2010 12.21 12.27 12.17 12.25 4,633 -0.35(-2.78%)
Nov 24, 2010 12.64 12.60 12.60 12.60 11,014 +0.11(+0.88%)
Nov 23, 2010 12.61 12.61 12.48 12.49 15,366 -0.19(-1.50%)
Nov 22, 2010 12.73 12.83 12.62 12.68 8,084 -0.13(-1.01%)
Nov 19, 2010 12.77 12.81 12.77 12.81 15,758 +0.16(+1.26%)
Nov 18, 2010 12.75 12.75 12.63 12.65 6,805 +0.35(+2.85%)
Nov 17, 2010 12.21 12.30 12.21 12.30 8,953 +0.31(+2.59%)
Nov 16, 2010 12.01 12.02 11.88 11.99 6,619 -0.26(-2.12%)
Nov 15, 2010 12.23 12.35 12.23 12.25 4,663 +0.00(+0.00%)
Nov 12, 2010 12.24 12.45 12.21 12.25 22,182 -0.07(-0.57%)
Nov 11, 2010 12.27 12.38 12.27 12.32 19,071 +0.17(+1.40%)
Nov 10, 2010 11.94 12.15 11.94 12.15 54,776 +0.05(+0.41%)
Nov 09, 2010 12.15 12.24 12.10 12.10 139,466 +0.08(+0.67%)
Nov 08, 2010 12.05 12.10 12.02 12.02 6,712 -0.03(-0.25%)
Nov 05, 2010 12.04 12.09 12.02 12.05 4,480 +0.11(+0.92%)
Nov 04, 2010 11.86 12.02 11.86 11.94 9,897 +0.20(+1.70%)
Nov 03, 2010 11.76 11.77 11.66 11.74 14,718 +0.02(+0.17%)
Nov 02, 2010 11.72 11.94 11.72 11.72 7,086 +0.11(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.