Indicators

Aeon Ltd ADR (OP: AONNY )

21.74 -0.36 (-1.63%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	13.36	13.36	13.36	13.36	0	+0.16(+1.21%)
Nov 26, 2013	13.20	13.20	13.20	13.20	152	-0.04(-0.30%)
Nov 25, 2013	13.24	13.24	13.24	13.24	100	-0.19(-1.41%)
Nov 22, 2013	13.40	13.43	13.34	13.43	3,523	-0.11(-0.78%)
Nov 21, 2013	13.55	13.55	13.54	13.54	523	-0.04(-0.33%)
Nov 20, 2013	13.58	13.58	13.58	13.58	112	-0.03(-0.22%)
Nov 19, 2013	13.56	13.61	13.56	13.61	423	+0.10(+0.74%)
Nov 18, 2013	13.56	13.57	13.51	13.51	860	-0.01(-0.07%)
Nov 15, 2013	13.47	13.53	13.47	13.52	484	+0.07(+0.52%)
Nov 14, 2013	13.45	13.45	13.45	13.45	1,854	+0.19(+1.43%)
Nov 12, 2013	13.20	13.26	13.20	13.26	18,883	+0.06(+0.45%)
Nov 11, 2013	13.13	13.20	13.13	13.20	231	+0.00(+0.00%)
Nov 08, 2013	13.16	13.20	13.15	13.20	4,803	-0.12(-0.88%)
Nov 07, 2013	13.32	13.32	13.32	13.32	233	-0.31(-2.30%)
Nov 06, 2013	13.63	13.63	13.53	13.63	494	+0.17(+1.26%)
Nov 05, 2013	13.47	13.47	13.39	13.46	1,170	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.