Indicators

Aeon Ltd ADR (OP: AONNY )

21.45 -0.08 (-0.36%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.48	15.48	15.48	15.48	1,261	-0.24(-1.53%)
Nov 27, 2015	15.72	15.72	15.72	15.72	1,329	-0.03(-0.19%)
Nov 24, 2015		15.75	15.75	15.75	0	+0.04(+0.25%)
Nov 23, 2015			15.71	15.71	3,665	+0.21(+1.35%)
Nov 19, 2015		15.50	15.50	15.50	137	+0.27(+1.77%)
Nov 18, 2015	15.23	15.23	15.23	15.23	1,202	+0.01(+0.07%)
Nov 17, 2015	15.28	15.28	15.16	15.22	2,295	+0.18(+1.20%)
Nov 13, 2015		15.04	15.04	15.04	205	-0.04(-0.28%)
Nov 12, 2015	15.08	15.08	15.08	15.08	195	+0.03(+0.21%)
Nov 11, 2015	15.05	15.05	15.05	15.05	319	+0.28(+1.90%)
Nov 10, 2015	14.74	14.77	14.74	14.77	10,327	+0.07(+0.48%)
Nov 09, 2015	14.72	14.72	14.70	14.70	7,598	-0.15(-0.98%)
Nov 06, 2015	14.89	14.89	14.85	14.85	467	+0.03(+0.17%)
Nov 05, 2015	14.78	14.82	14.78	14.82	995	+0.22(+1.51%)
Nov 04, 2015	14.62	14.67	14.60	14.60	6,453	-0.14(-0.95%)
Nov 03, 2015	14.69	14.74	14.69	14.74	8,721	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.