Indicators

Aeon Ltd ADR (OP: AONNY )

21.06 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.55	29.75	29.55	29.75	12,110	-0.54(-1.78%)
Nov 27, 2020	30.29	30.29	30.29	30.29	100	+0.61(+2.07%)
Nov 25, 2020		29.68	29.68	29.68	134	+0.00(+0.00%)
Nov 24, 2020		29.68	29.68	29.68	256	+0.00(+0.00%)
Nov 23, 2020	29.68	29.68	29.68	29.68	255	+0.36(+1.21%)
Nov 20, 2020	29.32	29.32	29.32	29.32	600	+0.52(+1.79%)
Nov 19, 2020		28.80	28.80	28.80	15	+0.00(+0.00%)
Nov 18, 2020	28.80	28.80	28.80	28.80	175	+0.54(+1.89%)
Nov 17, 2020		28.27	28.27	28.27	243	+0.00(+0.00%)
Nov 16, 2020		28.27	28.27	28.27	23	+0.00(+0.00%)
Nov 13, 2020	27.34	28.27	27.34	28.27	600	+0.47(+1.69%)
Nov 12, 2020		27.80	27.80	27.80	2,315	+0.00(+0.00%)
Nov 11, 2020		27.80	27.80	27.80	40	+0.00(+0.00%)
Nov 10, 2020	27.80	27.80	27.80	27.80	298	+2.23(+8.72%)
Nov 05, 2020		25.57	25.57	25.57	0	+0.00(+0.00%)
Nov 04, 2020		25.57	25.57	25.57	207	+0.00(+0.00%)
Nov 03, 2020	25.57	25.57	25.57	25.57	406	-0.56(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.