Indicators

Livewire Ergogenics Inc (OP: LVVV )

0.0015 -0.0001 (-6.25%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0002	0.0003	0.0002	0.0003	73,379	+0.00(+50.00%)
Nov 27, 2015	0.0002	0.0002	0.0002	0.0002	13,700	+0.00(+0.00%)
Nov 24, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 23, 2015		0.0003		0.0002	115,400	-0.00(-33.33%)
Nov 20, 2015	0.0003	0.0003	0.0003	0.0003	470,000	+0.00(+0.00%)
Nov 19, 2015	0.0002	0.0003	0.0002	0.0003	500,600	-0.00(-25.00%)
Nov 18, 2015	0.0003	0.0004	0.0003	0.0004	550,010	+0.00(+100.00%)
Nov 17, 2015	0.0002	0.0002	0.0002	0.0002	5,000	+0.00(+0.00%)
Nov 16, 2015	0.0003	0.0003	0.0002	0.0002	1,030,000	-0.00(-33.33%)
Nov 13, 2015	0.0004	0.0004	0.0003	0.0003	1,314,800	+0.00(+0.00%)
Nov 12, 2015	0.0003	0.0003	0.0003	0.0003	1,410,000	-0.00(-14.29%)
Nov 11, 2015	0.0003	0.0003	0.0003	0.0003	5,000	+0.00(+16.67%)
Nov 10, 2015	0.0003	0.0003	0.0003	0.0003	2,022,000	+0.00(+0.00%)
Nov 09, 2015	0.0004	0.0004	0.0003	0.0003	2,102,533	+0.00(+0.00%)
Nov 06, 2015	0.0003	0.0003	0.0003	0.0003	1,075,410	+0.00(+0.00%)
Nov 05, 2015	0.0003	0.0004	0.0003	0.0003	81,728	+0.00(+0.00%)
Nov 04, 2015	0.0003	0.0003	0.0003	0.0003	196,854	-0.00(-25.00%)
Nov 03, 2015	0.0004	0.0004	0.0004	0.0004	265,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.