Indicators

Blockbuster Inc (OP: BLIAQ )

0.0015 +0.0007 (+87.50%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0050	0.0060	0.0040	0.0060	20,151	+0.00(+20.00%)
Nov 27, 2013	0.0050	0.0050	0.0050	0.0050	4,972	+0.00(+0.00%)
Nov 26, 2013	0.0046	0.0079	0.0046	0.0050	181,440	+0.00(+0.00%)
Nov 25, 2013	0.0030	0.0079	0.0030	0.0050	189,308	+0.00(+0.00%)
Nov 22, 2013	0.0048	0.0050	0.0048	0.0050	42,124	+0.00(+0.00%)
Nov 21, 2013	0.0050	0.0050	0.0050	0.0050	61,750	+0.00(+0.00%)
Nov 20, 2013	0.0065	0.0080	0.0050	0.0050	120,864	-0.00(-18.03%)
Nov 19, 2013	0.0050	0.0080	0.0050	0.0061	172,899	+0.00(+0.00%)
Nov 18, 2013	0.0053	0.0073	0.0053	0.0061	217,371	+0.00(+10.91%)
Nov 15, 2013	0.0053	0.0069	0.0053	0.0055	207,294	+0.00(+3.77%)
Nov 14, 2013	0.0053	0.0074	0.0053	0.0053	298,373	-0.00(-29.33%)
Nov 12, 2013	0.0048	0.0077	0.0048	0.0075	331,878	+0.00(+25.00%)
Nov 11, 2013	0.0065	0.0092	0.0060	0.0060	318,000	+0.00(+0.00%)
Nov 08, 2013	0.0050	0.0070	0.0050	0.0060	344,123	+0.00(+27.66%)
Nov 07, 2013	0.0047	0.0050	0.0047	0.0047	285,918	+0.00(+0.00%)
Nov 06, 2013	0.0040	0.0061	0.0040	0.0047	46,315	-0.00(-37.33%)
Nov 05, 2013	0.0040	0.0076	0.0040	0.0075	181,549	+0.00(+50.00%)
Nov 04, 2013	0.0040	0.0050	0.0040	0.0050	35,929	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.