Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0072 0.0072 0.0072 0.0072 600 +0.00(+2.86%)
Nov 29, 2016 0.0070 0.0070 0.0070 0.0070 13,000 -0.00(-2.78%)
Nov 28, 2016 0.0072 0.0072 0.0072 0.0072 4,011 +0.00(+0.00%)
Nov 25, 2016 0.0070 0.0072 0.0070 0.0072 2,172 +0.00(+0.00%)
Nov 23, 2016 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Nov 22, 2016 0.0060 0.0150 0.0060 0.0072 17,851 -0.00(-28.00%)
Nov 21, 2016 0.0061 0.0100 0.0061 0.0100 137,664 -0.00(-0.99%)
Nov 18, 2016 0.0150 0.0150 0.0101 0.0101 7,100 +0.00(+1.00%)
Nov 17, 2016 0.0100 0.0100 0.0100 0.0100 4,020 +0.00(+25.00%)
Nov 16, 2016 0.0101 0.0101 0.0080 0.0080 4,606 -0.00(-20.00%)
Nov 15, 2016 0.0100 0.0150 0.0075 0.0100 74,554 -0.00(-0.99%)
Nov 14, 2016 0.0050 0.0101 0.0050 0.0101 40,105 +0.00(+40.28%)
Nov 11, 2016 0.0072 0.0150 0.0072 0.0072 27,262 +0.00(+0.00%)
Nov 10, 2016 0.0072 0.0072 0.0072 0.0072 7,315 +0.00(+0.00%)
Nov 09, 2016 0.0150 0.0150 0.0072 0.0072 10,740 +0.00(+0.00%)
Nov 08, 2016 0.0072 0.0072 0.0072 0.0072 2,700 +0.00(+0.00%)
Nov 07, 2016 0.0071 0.0150 0.0071 0.0072 39,954 +0.00(+0.00%)
Nov 04, 2016 0.0071 0.0150 0.0071 0.0072 2,468 +0.00(+0.00%)
Nov 03, 2016 0.0070 0.0072 0.0070 0.0072 20,248 +0.00(+0.00%)
Nov 02, 2016 0.0071 0.0072 0.0071 0.0072 69,194 -0.00(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.