Indicators

Blockbuster Inc (OP: BLIAQ )

0.0010 +0.0002 (+25.00%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0040	0.0040	0.0040	0.0040	33,710	+0.00(+0.00%)
Nov 27, 2020	0.0050	0.0050	0.0040	0.0040	21,200	+0.00(+0.00%)
Nov 25, 2020	0.0040	0.0040	0.0040	0.0040	3,200	+0.00(+0.00%)
Nov 24, 2020	0.0050	0.0064	0.0030	0.0040	488,073	-0.00(-20.00%)
Nov 23, 2020	0.0045	0.0050	0.0045	0.0050	43,916	-0.00(-12.28%)
Nov 20, 2020	0.0050	0.0057	0.0050	0.0057	248,000	+0.00(+14.00%)
Nov 19, 2020	0.0050	0.0050	0.0050	0.0050	15,301	+0.00(+0.00%)
Nov 18, 2020	0.0050	0.0050	0.0050	0.0050	6,520	+0.00(+0.00%)
Nov 17, 2020	0.0055	0.0055	0.0050	0.0050	11,965	+0.00(+0.00%)
Nov 16, 2020	0.0050	0.0064	0.0050	0.0050	3,016	+0.00(+0.00%)
Nov 13, 2020	0.0050	0.0053	0.0050	0.0050	127,100	+0.00(+0.00%)
Nov 12, 2020	0.0050	0.0050	0.0050	0.0050	476	+0.00(+0.00%)
Nov 11, 2020	0.0050	0.0050	0.0050	0.0050	12,961	+0.00(+0.00%)
Nov 10, 2020	0.0050	0.0050	0.0050	0.0050	25,635	+0.00(+0.00%)
Nov 09, 2020	0.0050	0.0050	0.0050	0.0050	9,691	+0.00(+0.00%)
Nov 06, 2020	0.0064	0.0064	0.0050	0.0050	15,400	+0.00(+0.00%)
Nov 05, 2020	0.0050	0.0050	0.0050	0.0050	600	+0.00(+0.00%)
Nov 04, 2020	0.0050	0.0050	0.0050	0.0050	53,433	+0.00(+0.00%)
Nov 03, 2020	0.0050	0.0050	0.0050	0.0050	13,105	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.