Indicators

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.05	12.05	12.05	12.05	100	+0.01(+0.12%)
Nov 24, 2015		12.04	12.04	12.04	0	+0.11(+0.92%)
Nov 23, 2015	11.93	11.93	11.93	11.93	100	+0.13(+1.07%)
Nov 18, 2015		11.80	11.80	11.80	0	+0.07(+0.63%)
Nov 17, 2015	11.72	11.73	11.72	11.73	440	+0.32(+2.84%)
Nov 16, 2015	11.41	11.41	11.41	11.41	500	-0.03(-0.29%)
Nov 12, 2015		11.44	11.44	11.44	0	-0.16(-1.38%)
Nov 11, 2015	11.60	11.60	11.60	11.60	1,000	+0.00(+0.00%)
Nov 10, 2015	11.60	11.60	11.60	11.60	600	-0.04(-0.34%)
Nov 09, 2015	11.47	11.65	11.47	11.64	2,100	+0.20(+1.75%)
Nov 06, 2015	11.64	11.64	11.44	11.44	700	-0.52(-4.35%)
Nov 04, 2015		11.96	11.96	11.96	0	-0.00(-0.01%)
Nov 03, 2015	11.96	11.96	11.91	11.96	1,700	-0.18(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.