Indicators

Equator Beverage Company (OP: MOJO )

0.5535 -0.0164 (-2.88%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2000	0.2000	0.2000	0.2000	1,200	+0.00(+0.00%)
Nov 29, 2018	0.2000	0.2000	0.2000	0.2000	20,000	+0.02(+11.11%)
Nov 28, 2018	0.1800	0.1800	0.1800	0.1800	7,323	-0.02(-10.00%)
Nov 27, 2018	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Nov 21, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Nov 20, 2018	0.1938	0.1938	0.1756	0.1900	9,800	-0.01(-5.00%)
Nov 19, 2018	0.2000	0.2000	0.2000	0.2000	3,075	-0.02(-9.09%)
Nov 13, 2018		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Nov 12, 2018	0.2000	0.2000	0.2000	0.2000	1,550	-0.02(-9.09%)
Nov 09, 2018	0.1712	0.2795	0.1711	0.2200	4,200	+0.02(+10.00%)
Nov 07, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 06, 2018	0.2300	0.2300	0.2000	0.2000	2,100	-0.04(-18.37%)
Nov 05, 2018	0.1661	0.2600	0.1661	0.2450	13,161	+0.00(+0.82%)
Nov 02, 2018	0.2430	0.2430	0.2430	0.2430	500	+0.05(+27.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.