Indicators

Equator Beverage Company (OP: MOJO )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 27, 2019	0.2100	0.2500	0.1600	0.2500	2,200	+0.00(+0.00%)
Nov 26, 2019	0.2500	0.2500	0.2500	0.2500	270	-0.01(-1.96%)
Nov 25, 2019	0.2100	0.2550	0.2100	0.2550	400	+0.05(+21.43%)
Nov 22, 2019	0.2100	0.2100	0.1600	0.2100	500	-0.03(-13.40%)
Nov 21, 2019	0.2100	0.2425	0.1600	0.2425	5,210	+0.03(+15.48%)
Nov 20, 2019	0.2100	0.2100	0.2100	0.2100	1,234	+0.00(+0.00%)
Nov 19, 2019	0.2100	0.2100	0.1600	0.2100	1,100	+0.00(+0.00%)
Nov 18, 2019	0.2000	0.2100	0.2000	0.2100	12,210	+0.01(+5.00%)
Nov 15, 2019	0.1800	0.2000	0.1800	0.2000	35,900	+0.01(+5.26%)
Nov 14, 2019	0.1600	0.1900	0.1600	0.1900	1,310	+0.03(+18.75%)
Nov 13, 2019	0.1600	0.1600	0.1600	0.1600	500	-0.03(-15.79%)
Nov 12, 2019	0.1900	0.1900	0.1900	0.1900	1,377	+0.00(+0.00%)
Nov 11, 2019	0.1900	0.1900	0.1900	0.1900	2,052	+0.00(+0.00%)
Nov 07, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 05, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 04, 2019	0.1900	0.1900	0.1900	0.1900	4,612	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.