Indicators

Equator Beverage Company (OP: MOJO )

0.5600 -0.0099 (-1.74%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7125	0.7125	0.7000	0.7000	1,800	-0.05(-6.67%)
Nov 29, 2023	0.7500	0.7500	0.7500	0.7500	347	+0.00(+0.03%)
Nov 27, 2023				0.7498	15	-0.00(-0.01%)
Nov 22, 2023				0.7499	7	+0.00(+0.00%)
Nov 21, 2023	0.7000	0.7499	0.7000	0.7499	2,716	+0.05(+7.13%)
Nov 20, 2023	0.7500	0.7500	0.7000	0.7000	3,410	-0.05(-6.65%)
Nov 17, 2023	0.7499	0.7499	0.7499	0.7499	1,505	+0.03(+4.15%)
Nov 16, 2023	0.7200	0.7499	0.7200	0.7200	398	+0.00(+0.00%)
Nov 15, 2023	0.7500	0.7500	0.7200	0.7200	823	-0.02(-2.04%)
Nov 14, 2023	0.7100	0.7400	0.7000	0.7350	11,968	-0.01(-0.68%)
Nov 13, 2023	0.7100	0.7400	0.7100	0.7400	4,420	+0.02(+2.07%)
Nov 10, 2023	0.7250	0.7250	0.7250	0.7250	161	-0.02(-2.03%)
Nov 09, 2023	0.7400	0.7400	0.7400	0.7400	2,151	-0.01(-1.33%)
Nov 08, 2023	0.7000	0.7500	0.7000	0.7500	12,854	+0.01(+1.35%)
Nov 06, 2023				0.7400	80	+0.03(+4.23%)
Nov 03, 2023	0.7400	0.7400	0.7000	0.7100	8,419	-0.04(-5.33%)
Nov 02, 2023	0.7400	0.7500	0.7375	0.7500	4,300	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.