Indicators

Bannerman Energy Ltd (OP: BNNLF )

3.170 +0.162 (+5.39%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.5900	0.5900	0.5703	0.5799	59,500	-0.05(-8.52%)
Nov 29, 2010	0.6119	0.6520	0.6119	0.6339	49,024	-0.05(-7.03%)
Nov 26, 2010	0.6726	0.6919	0.6726	0.6818	11,500	+0.09(+15.89%)
Nov 24, 2010	0.5795	0.5883	0.5883	0.5883	13,000	+0.02(+2.99%)
Nov 23, 2010	0.5712	0.5712	0.5712	0.5712	500	-0.01(-2.11%)
Nov 22, 2010	0.5835	0.5835	0.5835	0.5835	1,600	-0.01(-1.93%)
Nov 19, 2010	0.5930	0.6200	0.5900	0.5950	31,500	-0.02(-3.09%)
Nov 18, 2010	0.5947	0.7200	0.5947	0.6140	10,760	+0.03(+5.50%)
Nov 17, 2010	0.5536	0.5820	0.5536	0.5820	87,000	+0.00(+0.05%)
Nov 16, 2010	0.6327	0.6400	0.5717	0.5817	38,000	-0.07(-10.40%)
Nov 12, 2010	0.6492	0.6492	0.6492	0.6492	0	-0.07(-9.83%)
Nov 11, 2010	0.7060	0.7200	0.6709	0.7200	15,000	+0.03(+4.35%)
Nov 10, 2010	0.6838	0.6900	0.6823	0.6900	35,000	+0.00(+0.00%)
Nov 09, 2010	0.7661	0.7661	0.6694	0.6900	68,700	-0.02(-3.29%)
Nov 08, 2010	0.6821	0.7530	0.6737	0.7135	23,423	+0.04(+5.66%)
Nov 05, 2010	0.6149	0.6753	0.6144	0.6753	29,000	+0.05(+8.41%)
Nov 04, 2010	0.5935	0.6300	0.5934	0.6229	9,500	+0.05(+9.28%)
Nov 02, 2010		0.5700	0.5700	0.5700	0	+0.06(+12.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.