Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.950 +0.060 (+2.08%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0360	0.0360	0.0350	0.0350	15,000	-0.00(-2.78%)
Nov 29, 2018	0.0360	0.0360	0.0360	0.0360	10,000	+0.00(+2.86%)
Nov 28, 2018	0.0370	0.0370	0.0350	0.0350	36,500	-0.00(-12.50%)
Nov 27, 2018	0.0300	0.0400	0.0300	0.0400	14,000	-0.00(-4.76%)
Nov 21, 2018		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Nov 19, 2018		0.0420	0.0420	0.0420	0	+0.01(+31.25%)
Nov 16, 2018	0.0320	0.0320	0.0320	0.0320	150,000	-0.00(-3.03%)
Nov 14, 2018		0.0330	0.0330	0.0330	0	+0.00(+3.13%)
Nov 13, 2018	0.0320	0.0348	0.0320	0.0320	150,700	-0.00(-8.05%)
Nov 09, 2018		0.0348	0.0348	0.0348	0	-0.00(-5.69%)
Nov 07, 2018		0.0369	0.0369	0.0369	0	-0.00(-2.89%)
Nov 06, 2018	0.0380	0.0421	0.0370	0.0380	251,000	-0.00(-2.56%)
Nov 05, 2018	0.0375	0.0390	0.0375	0.0390	85,000	+0.01(+17.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.