Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.940 -0.110 (-3.61%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0370	0.0370	0.0315	0.0350	1,225,175	+0.00(+11.46%)
Nov 27, 2020	0.0314	0.0315	0.0314	0.0314	49,100	+0.00(+3.29%)
Nov 25, 2020	0.0310	0.0310	0.0290	0.0304	216,400	+0.00(+1.33%)
Nov 24, 2020	0.0300	0.0310	0.0295	0.0300	253,657	+0.00(+0.00%)
Nov 23, 2020	0.0310	0.0319	0.0281	0.0300	2,149,950	+0.00(+0.00%)
Nov 20, 2020	0.0320	0.0320	0.0290	0.0300	514,400	+0.00(+0.00%)
Nov 19, 2020	0.0300	0.0310	0.0272	0.0300	247,900	+0.00(+0.67%)
Nov 18, 2020	0.0292	0.0300	0.0280	0.0298	192,983	-0.00(-0.67%)
Nov 17, 2020	0.0297	0.0310	0.0271	0.0300	173,000	-0.00(-3.23%)
Nov 16, 2020	0.0291	0.0310	0.0291	0.0310	332,382	+0.00(+3.33%)
Nov 13, 2020	0.0316	0.0316	0.0300	0.0300	267,200	+0.00(+0.00%)
Nov 12, 2020	0.0280	0.0306	0.0280	0.0300	145,974	+0.00(+3.45%)
Nov 11, 2020	0.0295	0.0300	0.0290	0.0290	279,096	-0.00(-3.33%)
Nov 10, 2020	0.0295	0.0310	0.0270	0.0300	446,551	-0.00(-2.28%)
Nov 09, 2020	0.0290	0.0319	0.0290	0.0307	879,152	+0.00(+5.86%)
Nov 06, 2020	0.0280	0.0290	0.0280	0.0290	30,100	+0.00(+16.00%)
Nov 05, 2020	0.0260	0.0270	0.0250	0.0250	338,682	-0.00(-3.85%)
Nov 04, 2020	0.0290	0.0290	0.0260	0.0260	460,007	+0.00(+0.00%)
Nov 03, 2020	0.0261	0.0270	0.0260	0.0260	28,000	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.