Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2100 0.2250 0.1970 0.2021 806,408 -0.01(-5.56%)
Nov 29, 2021 0.2050 0.2170 0.2000 0.2140 763,835 +0.01(+4.39%)
Nov 26, 2021 0.2150 0.2150 0.1955 0.2050 588,654 -0.02(-8.20%)
Nov 24, 2021 0.2250 0.2250 0.2140 0.2233 286,728 -0.01(-2.91%)
Nov 23, 2021 0.2210 0.2450 0.2210 0.2300 1,005,250 +0.02(+7.28%)
Nov 22, 2021 0.2350 0.2350 0.2137 0.2144 609,464 -0.02(-8.77%)
Nov 19, 2021 0.2440 0.2440 0.2200 0.2350 887,545 -0.00(-0.42%)
Nov 18, 2021 0.2313 0.2360 0.2350 0.2360 337,711 -0.01(-2.28%)
Nov 17, 2021 0.2480 0.2499 0.2350 0.2415 486,073 -0.00(-1.43%)
Nov 16, 2021 0.2305 0.2570 0.2305 0.2450 1,234,522 -0.01(-4.85%)
Nov 15, 2021 0.2700 0.2850 0.2510 0.2575 876,023 -0.00(-0.96%)
Nov 12, 2021 0.2647 0.2800 0.2501 0.2600 508,531 -0.00(-0.95%)
Nov 11, 2021 0.2800 0.2800 0.2600 0.2625 504,224 -0.01(-2.78%)
Nov 10, 2021 0.2500 0.2700 1,019,128 -0.01(-3.57%)
Nov 09, 2021 0.2600 0.2935 0.2600 0.2800 831,166 +0.01(+1.82%)
Nov 08, 2021 0.2700 0.2750 0.2500 0.2750 1,426,739 +0.01(+5.28%)
Nov 05, 2021 0.2710 0.2730 0.2600 0.2612 436,633 -0.01(-3.69%)
Nov 04, 2021 0.2500 0.2827 0.2500 0.2712 935,726 +0.02(+9.35%)
Nov 03, 2021 0.2420 0.2499 0.2300 0.2480 2,770,081 +0.01(+2.18%)
Nov 02, 2021 0.2510 0.2510 0.2350 0.2427 824,441 -0.01(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.