Indicators

Antofagasta Plc (OP: ANFGF )

27.20 -1.05 (-3.72%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.60	16.78	16.60	16.78	2,052	+0.08(+0.48%)
Nov 27, 2020	16.45	16.70	16.45	16.70	500	+0.20(+1.21%)
Nov 25, 2020	16.27	16.50	16.27	16.50	700	-0.10(-0.60%)
Nov 24, 2020	16.42	16.64	16.36	16.60	2,565	+1.35(+8.85%)
Nov 23, 2020	15.25	15.25	15.25	15.25	209	+0.12(+0.83%)
Nov 20, 2020	15.12	15.12	15.12	15.12	2,000	+0.40(+2.75%)
Nov 19, 2020	14.72	14.72	14.72	14.72	339	-0.00(-0.03%)
Nov 17, 2020		14.72	14.72	14.72	0	-0.41(-2.68%)
Nov 16, 2020	15.10	15.13	15.10	15.13	800	+0.53(+3.63%)
Nov 13, 2020	14.60	14.60	14.60	14.60	200	-0.03(-0.17%)
Nov 12, 2020	14.35	14.62	14.35	14.62	5,602	-0.15(-1.02%)
Nov 11, 2020	14.80	14.82	14.60	14.78	4,725	-0.17(-1.14%)
Nov 10, 2020	14.80	14.95	14.80	14.95	2,700	+0.63(+4.44%)
Nov 09, 2020	14.31	14.31	14.31	14.31	1,299	+0.24(+1.67%)
Nov 06, 2020	13.85	14.15	13.85	14.07	1,800	+0.40(+2.96%)
Nov 05, 2020	13.63	13.67	13.63	13.67	571	+0.47(+3.56%)
Nov 03, 2020		13.20	13.20	13.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.