Indicators

Gmv Minerals Inc (OP: GMVMF )

0.1028 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.2830	0.2830	0.2830	0	-0.01(-4.39%)
Nov 28, 2016	0.2675	0.2960	0.2675	0.2960	1,600	-0.01(-3.11%)
Nov 25, 2016	0.3170	0.3170	0.3055	0.3055	2,600	-0.01(-4.53%)
Nov 23, 2016		0.3200	0.3200	0.3200	0	-0.04(-10.81%)
Nov 22, 2016	0.3600	0.3600	0.3588	0.3588	36,900	+0.01(+2.51%)
Nov 21, 2016	0.3262	0.3500	0.3262	0.3500	32,000	+0.01(+3.24%)
Nov 18, 2016	0.3215	0.3400	0.3215	0.3390	47,300	+0.01(+3.99%)
Nov 17, 2016	0.3260	0.3260	0.3260	0.3260	3,500	+0.00(+0.06%)
Nov 16, 2016	0.3141	0.3261	0.3141	0.3258	10,000	+0.03(+10.07%)
Nov 14, 2016		0.2960	0.2960	0.2960	0	-0.01(-1.99%)
Nov 11, 2016	0.3100	0.3300	0.3020	0.3020	12,000	-0.03(-7.65%)
Nov 10, 2016	0.3466	0.3500	0.3270	0.3270	24,500	-0.03(-9.17%)
Nov 09, 2016	0.3620	0.3700	0.3482	0.3600	82,600	+0.02(+5.88%)
Nov 08, 2016	0.3400	0.3400	0.3400	0.3400	1,000	-0.03(-9.02%)
Nov 03, 2016		0.3737	0.3737	0.3737	0	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.