Indicators

Gmv Minerals Inc (OP: GMVMF )

0.1028 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0601	0.0601	0.0576	0.0576	24,900	-0.01(-14.03%)
Nov 29, 2022	0.0670	0.0670	0.0670	0.0670	1,700	+0.00(+0.00%)
Nov 28, 2022	0.0670	0.0670	0.0670	0.0670	12,500	-0.00(-0.59%)
Nov 23, 2022				0.0674	0	-0.00(-6.52%)
Nov 22, 2022	0.0674	0.0721	0.0662	0.0721	18,000	+0.00(+0.00%)
Nov 18, 2022				0.0721	0	-0.00(-5.26%)
Nov 17, 2022	0.0627	0.0761	0.0627	0.0761	29,700	-0.00(-0.13%)
Nov 16, 2022	0.0762	0.0762	0.0762	0.0762	10,000	-0.00(-3.54%)
Nov 15, 2022	0.0768	0.0790	0.0750	0.0790	51,400	-0.00(-1.62%)
Nov 14, 2022	0.0793	0.0803	0.0766	0.0803	15,110	+0.00(+3.88%)
Nov 11, 2022	0.0773	0.0773	0.0773	0.0773	6,468	-0.00(-0.39%)
Nov 10, 2022	0.0660	0.0776	0.0604	0.0776	105,700	+0.03(+54.89%)
Nov 09, 2022	0.0501	0.0501	0.0501	0.0501	32,690	-0.00(-6.53%)
Nov 08, 2022	0.0510	0.0536	0.0510	0.0536	97,800	+0.00(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.