Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP: GMVMF )

0.0884 +0.0099 (+12.61%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2198 0.2198 0.1922 0.1961 97,378 -0.02(-8.71%)
Nov 29, 2023 0.1953 0.2300 0.1890 0.2148 294,090 +0.04(+26.35%)
Nov 28, 2023 0.1615 0.1732 0.1580 0.1700 111,356 +0.03(+18.80%)
Nov 27, 2023 0.1360 0.1450 0.1347 0.1431 242,700 +0.01(+8.25%)
Nov 24, 2023 0.1366 0.1366 0.1280 0.1322 27,500 -0.00(-2.15%)
Nov 22, 2023 0.1311 0.1359 0.1311 0.1351 22,500 +0.00(+0.30%)
Nov 21, 2023 0.1358 0.1358 0.1315 0.1347 17,100 -0.00(-0.22%)
Nov 20, 2023 0.1438 0.1445 0.1350 0.1350 54,128 -0.01(-3.91%)
Nov 17, 2023 0.1376 0.1405 0.1371 0.1405 30,200 +0.00(+1.08%)
Nov 16, 2023 0.1382 0.1407 0.1370 0.1390 28,500 +0.00(+0.94%)
Nov 15, 2023 0.1398 0.1398 0.1377 0.1377 4,100 -0.00(-0.22%)
Nov 14, 2023 0.1350 0.1380 0.1350 0.1380 25,100 -0.00(-2.34%)
Nov 13, 2023 0.1400 0.1413 0.1400 0.1413 23,100 -0.00(-2.75%)
Nov 10, 2023 0.1488 0.1488 0.1406 0.1453 7,600 -0.01(-3.90%)
Nov 09, 2023 0.1575 0.1575 0.1498 0.1512 27,400 -0.00(-1.75%)
Nov 08, 2023 0.1741 0.1741 0.1539 0.1539 161,100 -0.02(-9.63%)
Nov 07, 2023 0.1557 0.1765 0.1500 0.1703 303,470 +0.02(+13.53%)
Nov 06, 2023 0.1287 0.1500 0.1286 0.1500 10,500 +0.01(+10.29%)
Nov 03, 2023 0.1269 0.1360 0.1269 0.1360 54,500 +0.01(+9.68%)
Nov 02, 2023 0.1193 0.1240 0.1193 0.1240 10,500 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.