Indicators

Nickel 28 Cap Corp (OP: CONXF )

0.5123 +0.0163 (+3.29%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6900	0.6900	0.6900	0.6900	6,325	-0.01(-1.43%)
Nov 29, 2021	0.7000	0.7011	0.7000	0.7000	10,500	+0.00(+0.00%)
Nov 24, 2021		0.7000	0.7000	0.7000	0	+0.06(+9.39%)
Nov 23, 2021	0.6399	0.6399	0.6399	0.6399	1,020	-0.00(-0.02%)
Nov 22, 2021	0.6500	0.6859	0.6400	0.6400	38,600	-0.01(-1.54%)
Nov 19, 2021	0.6500	0.6500	0.6500	0.6500	4,100	+0.00(+0.00%)
Nov 18, 2021	0.6500	0.6847	0.6500	0.6500	7,150	+0.00(+0.00%)
Nov 17, 2021	0.6500	0.6500	0.6500	0.6500	100	-0.12(-15.54%)
Nov 16, 2021	0.7260	0.7696	0.7260	0.7696	100,000	+0.07(+9.94%)
Nov 15, 2021	0.7000	0.7000	0.7000	0.7000	8,000	+0.00(+0.00%)
Nov 12, 2021	0.6600	0.7500	0.6600	0.7000	5,200	+0.04(+6.06%)
Nov 11, 2021	0.6600	0.6600	0.6600	0.6600	1,500	-0.01(-0.75%)
Nov 09, 2021	0.6650	0.6650	0.6650	0.6650	20,000	-0.00(-0.63%)
Nov 08, 2021	0.6772	0.6772	0.6692	0.6692	46,132	-0.01(-1.60%)
Nov 05, 2021	0.6900	0.6900	0.6601	0.6801	920	+0.01(+1.67%)
Nov 04, 2021	0.6689	0.6689	0.6689	0.6689	100	-0.01(-2.02%)
Nov 02, 2021		0.6827	0.6827	0.6827	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.