Indicators

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

11.43 -0.32 (-2.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.00	39.51	29.25	36.00	114,212	+7.50(+26.32%)
Nov 27, 2020	29.99	31.25	23.50	28.50	132,100	-5.46(-16.08%)
Nov 25, 2020	41.00	41.55	33.00	33.96	143,500	-3.94(-10.40%)
Nov 24, 2020	28.75	44.00	27.65	37.90	305,206	+11.55(+43.83%)
Nov 23, 2020	20.50	27.77	19.50	26.35	196,145	+7.25(+37.96%)
Nov 20, 2020	17.82	19.35	17.50	19.10	78,600	+2.10(+12.35%)
Nov 19, 2020	17.90	17.90	16.00	17.00	32,627	+1.30(+8.28%)
Nov 18, 2020	17.41	17.90	15.06	15.70	72,592	-1.65(-9.51%)
Nov 17, 2020	15.10	17.35	14.80	17.35	97,676	+2.27(+15.01%)
Nov 16, 2020	15.49	16.00	14.78	15.09	48,300	+0.23(+1.51%)
Nov 13, 2020	15.50	15.50	14.00	14.86	39,000	-0.24(-1.59%)
Nov 12, 2020	15.29	15.38	14.22	15.10	55,353	+0.11(+0.73%)
Nov 11, 2020	13.75	15.50	13.75	14.99	30,893	+1.19(+8.62%)
Nov 10, 2020	14.60	16.01	13.57	13.80	30,378	-0.99(-6.69%)
Nov 09, 2020	16.80	17.20	14.01	14.79	65,135	-2.31(-13.51%)
Nov 06, 2020	17.20	17.90	15.50	17.10	93,900	+1.10(+6.88%)
Nov 05, 2020	13.60	17.50	13.60	16.00	310,341	+3.30(+25.98%)
Nov 04, 2020	13.49	13.49	12.15	12.70	34,929	-0.80(-5.93%)
Nov 03, 2020	10.95	14.00	10.95	13.50	85,847	+2.51(+22.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.