Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

10.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.590 4.590 4.260 4.300 396,327 -0.14(-3.15%)
Nov 29, 2021 4.520 4.740 4.400 4.440 292,094 -0.12(-2.63%)
Nov 26, 2021 4.530 4.560 4.420 4.560 107,335 -0.19(-4.00%)
Nov 24, 2021 4.680 4.770 4.530 4.750 164,859 +0.15(+3.26%)
Nov 23, 2021 4.500 4.690 4.500 4.600 82,114 +0.10(+2.22%)
Nov 22, 2021 4.750 4.790 4.470 4.500 167,338 -0.18(-3.85%)
Nov 19, 2021 4.660 4.780 4.630 4.680 151,141 +0.07(+1.52%)
Nov 18, 2021 4.610 4.630 4.540 4.610 374,627 -0.24(-4.95%)
Nov 17, 2021 4.900 4.900 4.720 4.850 138,881 +0.01(+0.21%)
Nov 16, 2021 4.860 4.970 4.700 4.840 320,424 -0.32(-6.20%)
Nov 15, 2021 5.350 5.500 5.150 5.160 250,342 -0.09(-1.71%)
Nov 12, 2021 5.410 5.470 5.200 5.250 297,182 -0.20(-3.67%)
Nov 11, 2021 5.330 5.500 5.260 5.450 233,206 +0.00(+0.00%)
Nov 10, 2021 5.680 5.370 5.450 874,104 -0.28(-4.89%)
Nov 09, 2021 4.940 5.750 4.840 5.730 1,551,094 +1.03(+21.91%)
Nov 08, 2021 4.590 4.740 4.500 4.700 651,444 +0.23(+5.15%)
Nov 05, 2021 4.360 4.650 4.300 4.470 278,347 +0.09(+2.05%)
Nov 04, 2021 4.480 4.640 4.350 4.380 332,030 -0.12(-2.67%)
Nov 03, 2021 4.470 4.550 4.400 4.500 247,289 -0.10(-2.17%)
Nov 02, 2021 4.820 4.840 4.450 4.600 274,925 +0.12(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.