Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0509 +0.0009 (+1.80%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1700 0.1960 0.1700 0.1830 218,305 +0.01(+3.98%)
Nov 29, 2022 0.1855 0.1855 0.1754 0.1760 71,961 -0.01(-4.09%)
Nov 28, 2022 0.1800 0.1870 0.1680 0.1835 113,947 +0.00(+1.38%)
Nov 25, 2022 0.1940 0.1940 0.1800 0.1810 117,155 -0.01(-3.67%)
Nov 23, 2022 0.1800 0.1915 0.1800 0.1879 107,945 -0.00(-1.47%)
Nov 22, 2022 0.1883 0.1913 0.1820 0.1907 260,156 +0.00(+1.65%)
Nov 21, 2022 0.1880 0.1914 0.1851 0.1876 104,382 -0.00(-1.83%)
Nov 18, 2022 0.1905 0.1972 0.1897 0.1911 212,593 +0.00(+0.58%)
Nov 17, 2022 0.1850 0.1994 0.1850 0.1900 59,468 -0.00(-1.61%)
Nov 16, 2022 0.1959 0.2005 0.1850 0.1931 68,994 -0.00(-1.43%)
Nov 15, 2022 0.1951 0.2034 0.1900 0.1959 551,890 +0.01(+3.00%)
Nov 14, 2022 0.1783 0.2043 0.1783 0.1902 667,823 -0.00(-2.46%)
Nov 11, 2022 0.1800 0.2017 0.1730 0.1950 276,274 +0.01(+4.50%)
Nov 10, 2022 0.1760 0.1926 0.1760 0.1866 513,226 +0.00(+2.47%)
Nov 09, 2022 0.1800 0.1972 0.1800 0.1821 475,801 -0.01(-5.40%)
Nov 08, 2022 0.1991 0.1991 0.1900 0.1925 53,316 -0.00(-0.05%)
Nov 07, 2022 0.2150 0.2150 0.1901 0.1926 99,815 +0.00(+0.10%)
Nov 04, 2022 0.2036 0.2036 0.1921 0.1924 67,026 +0.00(+1.26%)
Nov 03, 2022 0.1885 0.1995 0.1839 0.1900 31,028 -0.00(-0.26%)
Nov 02, 2022 0.2060 0.2140 0.1826 0.1905 93,311 -0.01(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.