Indicators

Seacoast Commerce Bk (OP: SCBH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.44	20.50	20.25	20.25	1,851	-0.14(-0.69%)
Nov 29, 2017	20.26	20.39	20.26	20.39	5,400	+0.05(+0.25%)
Nov 28, 2017	20.34	20.34	20.34	20.34	471	+0.09(+0.44%)
Nov 27, 2017	20.26	20.26	20.25	20.25	2,705	-0.01(-0.05%)
Nov 22, 2017		20.26	20.26	20.26	0	+0.06(+0.30%)
Nov 21, 2017	20.22	20.22	20.20	20.20	661	-0.05(-0.25%)
Nov 20, 2017	20.26	20.26	20.25	20.25	2,403	+0.05(+0.25%)
Nov 17, 2017	20.20	20.20	20.20	20.20	1,126	+0.00(+0.00%)
Nov 16, 2017	20.20	20.20	20.20	20.20	101	+0.00(+0.00%)
Nov 15, 2017	20.20	20.20	20.20	20.20	882	+0.00(+0.00%)
Nov 14, 2017	20.20	20.20	20.20	20.20	250	+0.00(+0.00%)
Nov 13, 2017	20.20	20.20	20.20	20.20	12,447	+0.00(+0.00%)
Nov 10, 2017	20.20	20.25	20.20	20.20	10,350	-0.04(-0.20%)
Nov 09, 2017	20.25	20.25	20.24	20.24	10,400	+0.04(+0.20%)
Nov 08, 2017	20.35	20.35	20.15	20.20	12,074	-0.15(-0.74%)
Nov 07, 2017	20.35	20.35	20.35	20.35	799	-0.10(-0.49%)
Nov 06, 2017	20.35	20.45	20.35	20.45	5,050	+0.10(+0.49%)
Nov 03, 2017	20.25	20.35	20.25	20.35	1,580	+0.05(+0.25%)
Nov 02, 2017	20.30	20.30	20.30	20.30	142	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.