Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.150 -0.100 (-1.90%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Nov 26, 2003	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Nov 25, 2003	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Nov 24, 2003	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Nov 21, 2003	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Nov 20, 2003	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Nov 19, 2003	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Nov 18, 2003	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Nov 17, 2003	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Nov 14, 2003	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Nov 13, 2003	1.800	1.800	1.800	1.800	0	+0.28(+18.42%)
Nov 12, 2003	1.520	1.520	1.520	1.520	0	+0.00(+0.00%)
Nov 11, 2003	1.520	1.520	1.520	1.520	0	+0.00(+0.00%)
Nov 10, 2003	1.520	1.520	1.520	1.520	0	+0.00(+0.00%)
Nov 07, 2003	1.520	1.520	1.520	1.520	0	+0.00(+0.00%)
Nov 06, 2003	1.520	1.520	1.520	1.520	0	-0.33(-17.84%)
Nov 05, 2003	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Nov 04, 2003	1.850	1.850	1.850	1.850	0	+0.25(+15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.