Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.750 4.800 4.750 4.750 3,000 +0.00(+0.00%)
Nov 29, 2004 4.750 4.750 4.750 4.750 10,000 +0.10(+2.15%)
Nov 26, 2004 4.650 4.700 4.500 4.650 41,100 +0.00(+0.00%)
Nov 24, 2004 4.650 4.700 4.500 4.650 41,100 -0.05(-1.06%)
Nov 23, 2004 4.700 4.700 4.400 4.700 17,635 +0.04(+0.95%)
Nov 22, 2004 4.656 4.656 4.550 4.656 47,822 +0.00(+0.00%)
Nov 19, 2004 4.656 4.656 4.550 4.656 47,822 +0.11(+2.33%)
Nov 18, 2004 4.550 4.700 4.550 4.550 21,700 +0.00(+0.00%)
Nov 17, 2004 4.550 4.700 4.550 4.550 21,700 -0.09(-1.97%)
Nov 16, 2004 4.642 4.642 4.550 4.642 24,600 +0.00(+0.00%)
Nov 15, 2004 4.642 4.642 4.550 4.642 24,600 +0.04(+0.90%)
Nov 12, 2004 4.600 4.600 4.450 4.600 7,250 +0.00(+0.00%)
Nov 11, 2004 4.600 4.600 4.450 4.600 1,600 +0.12(+2.68%)
Nov 10, 2004 4.480 4.480 4.330 4.480 2,685 +0.08(+1.82%)
Nov 09, 2004 4.400 4.400 4.300 4.400 4,750 +0.10(+2.33%)
Nov 08, 2004 4.300 4.332 4.300 4.300 6,500 +0.10(+2.38%)
Nov 05, 2004 4.200 4.200 4.150 4.200 37,688 +0.00(+0.00%)
Nov 04, 2004 4.200 4.200 4.150 4.200 37,688 +0.10(+2.44%)
Nov 03, 2004 4.100 4.100 4.050 4.100 12,500 +0.00(+0.00%)
Nov 02, 2004 4.100 4.100 4.000 4.100 14,286 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.