Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.620 3.620 3.550 3.620 13,800 +0.07(+1.97%)
Nov 29, 2006 3.550 3.650 3.500 3.550 55,700 +0.10(+2.90%)
Nov 28, 2006 3.450 3.480 3.450 3.450 13,200 -0.06(-1.71%)
Nov 27, 2006 3.510 3.600 3.450 3.510 29,687 -0.09(-2.50%)
Nov 24, 2006 3.600 3.600 3.600 3.600 600 +0.08(+2.42%)
Nov 22, 2006 3.515 3.600 3.450 3.515 85,535 +0.08(+2.47%)
Nov 21, 2006 3.430 3.500 3.350 3.430 172,735 +0.18(+5.55%)
Nov 20, 2006 3.250 3.500 3.200 3.250 24,101 +0.00(+0.00%)
Nov 17, 2006 3.250 3.400 3.250 3.250 195,070 -0.15(-4.41%)
Nov 16, 2006 3.400 3.520 3.400 3.400 24,900 -0.10(-2.86%)
Nov 15, 2006 3.500 3.500 3.350 3.500 184,721 +0.00(+0.00%)
Nov 14, 2006 3.500 3.550 3.500 3.500 5,000 +0.13(+3.86%)
Nov 13, 2006 3.370 3.550 3.370 3.370 22,000 -0.18(-5.07%)
Nov 10, 2006 3.550 3.650 3.500 3.550 57,900 -0.15(-4.05%)
Nov 09, 2006 3.700 3.750 3.700 3.700 4,000 +0.05(+1.37%)
Nov 08, 2006 3.650 3.700 3.550 3.650 73,579 +0.05(+1.39%)
Nov 07, 2006 3.600 3.750 3.600 3.600 2,650 +0.15(+4.35%)
Nov 06, 2006 3.450 3.660 3.450 3.450 100,065 +0.05(+1.47%)
Nov 03, 2006 3.400 3.450 3.400 3.400 60,000 +0.10(+3.03%)
Nov 02, 2006 3.300 3.300 3.300 3.300 165,500 -0.10(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.