Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.050 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		0.6250	0.6250	0.6250	0	+0.00(+0.00%)
Nov 26, 2008	0.6250	0.6250	0.6250	0.6250	200	+0.06(+9.65%)
Nov 25, 2008	0.6241	0.6241	0.5700	0.5700	65,410	-0.06(-8.80%)
Nov 24, 2008	0.5250	0.6250	0.5250	0.6250	21,263	+0.12(+25.00%)
Nov 21, 2008	0.5500	0.5500	0.5000	0.5000	1,643	-0.07(-12.28%)
Nov 20, 2008	0.5400	0.5700	0.5032	0.5700	7,131	+0.01(+2.70%)
Nov 19, 2008	0.6069	0.6069	0.5550	0.5550	3,121	-0.03(-5.13%)
Nov 18, 2008	0.6200	0.6500	0.5850	0.5850	18,604	-0.05(-7.87%)
Nov 17, 2008	0.6300	0.6350	0.6300	0.6350	15,266	-0.05(-7.30%)
Nov 14, 2008	0.7100	0.7100	0.6850	0.6850	694	+0.04(+5.38%)
Nov 13, 2008	0.6804	0.6804	0.6500	0.6500	25,000	+0.00(+0.00%)
Nov 12, 2008	0.7200	0.7200	0.6500	0.6500	106,639	-0.07(-9.72%)
Nov 11, 2008	0.6974	0.7200	0.6974	0.7200	13,784	-0.08(-10.00%)
Nov 10, 2008	0.8000	0.8000	0.8000	0.8000	2,000	+0.03(+3.90%)
Nov 07, 2008	0.7700	0.7700	0.7700	0.7700	4,000	+0.02(+2.67%)
Nov 06, 2008	0.7500	0.7500	0.7500	0.7500	298	-0.08(-9.57%)
Nov 05, 2008	0.8294	0.8294	0.8294	0.8294	12,000	-0.06(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.