Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.950	2.950	2.950	2.950	1,000	+0.05(+1.72%)
Nov 27, 2013	2.900	2.900	2.900	2.900	1,132	+0.02(+0.69%)
Nov 26, 2013	2.880	2.880	2.880	2.880	500	-0.07(-2.37%)
Nov 25, 2013	2.950	2.950	2.950	2.950	100	-0.01(-0.34%)
Nov 22, 2013	2.960	2.960	2.960	2.960	5,000	-0.01(-0.34%)
Nov 21, 2013	2.900	2.970	2.900	2.970	2,830	-0.03(-1.00%)
Nov 20, 2013	3.000	3.000	3.000	3.000	65,100	-0.03(-1.06%)
Nov 19, 2013	3.032	3.032	3.032	3.032	1,643	-0.02(-0.59%)
Nov 15, 2013		3.050	3.050	3.050	0	-0.06(-1.93%)
Nov 14, 2013	2.880	3.110	2.880	3.110	700	+0.23(+8.11%)
Nov 13, 2013	2.877	2.877	2.877	2.877	20,000	-0.07(-2.48%)
Nov 12, 2013	2.950	2.950	2.950	2.950	235	-0.02(-0.67%)
Nov 11, 2013	3.000	3.000	2.970	2.970	7,800	-0.08(-2.62%)
Nov 07, 2013		3.050	3.050	3.050	0	-0.04(-1.29%)
Nov 06, 2013	3.090	3.090	3.090	3.090	100	-0.01(-0.32%)
Nov 05, 2013	3.100	3.100	3.100	3.100	8,169	-0.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.