Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		3.170	3.170	3.170	30	-0.08(-2.46%)
Nov 29, 2017	3.250	3.250	3.250	3.250	10,000	+0.02(+0.62%)
Nov 28, 2017	3.200	3.242	3.200	3.230	11,200	-0.01(-0.31%)
Nov 24, 2017		3.240	3.240	3.240	0	-0.07(-2.11%)
Nov 22, 2017	3.250	3.310	3.230	3.310	912	+0.17(+5.41%)
Nov 21, 2017	3.140	3.158	3.140	3.140	60,652	+0.04(+1.29%)
Nov 20, 2017	3.100	3.100	3.100	3.100	1,984	+0.00(+0.00%)
Nov 17, 2017	3.030	3.100	3.030	3.100	66,167	+0.04(+1.31%)
Nov 16, 2017	3.100	3.121	3.060	3.060	91,004	+0.03(+1.09%)
Nov 15, 2017	3.100	3.100	3.027	3.027	90,239	-0.08(-2.46%)
Nov 14, 2017	3.103	3.103	3.103	3.103	75,000	-0.04(-1.16%)
Nov 13, 2017	3.150	3.150	3.140	3.140	77,000	-0.15(-4.46%)
Nov 10, 2017	3.286	3.286	3.286	3.286	500	-0.07(-2.18%)
Nov 09, 2017	3.359	3.359	3.359	3.359	100	+0.00(+0.08%)
Nov 08, 2017	3.357	3.357	3.357	3.357	30,000	+0.05(+1.40%)
Nov 07, 2017	3.310	3.310	3.310	3.310	5,000	+0.06(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.