Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.050 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		2.000	2.000	2.000	20,040	+0.00(+0.00%)
Nov 29, 2018	2.000	2.000	2.000	2.000	4,800	+0.00(+0.00%)
Nov 28, 2018	2.000	2.000	2.000	2.000	20,200	+0.08(+4.06%)
Nov 26, 2018		1.922	1.922	1.922	0	-0.01(-0.41%)
Nov 23, 2018	1.900	1.930	1.900	1.930	4,600	-0.10(-4.93%)
Nov 21, 2018		2.030	2.030	2.030	0	-0.10(-4.69%)
Nov 20, 2018	2.130	2.130	2.130	2.130	4,590	+0.00(+0.00%)
Nov 19, 2018	2.186	2.200	2.130	2.130	9,975	+0.00(+0.00%)
Nov 16, 2018	2.180	2.180	2.130	2.130	7,400	-0.06(-2.74%)
Nov 15, 2018	2.190	2.190	2.190	2.190	80,100	-0.03(-1.35%)
Nov 14, 2018	2.240	2.240	2.210	2.220	41,100	-0.05(-2.20%)
Nov 13, 2018	2.280	2.280	2.270	2.270	1,379	+0.00(+0.00%)
Nov 12, 2018	2.350	2.350	2.270	2.270	34,686	-0.08(-3.20%)
Nov 09, 2018	2.320	2.345	2.250	2.345	22,600	-0.11(-4.60%)
Nov 08, 2018	2.458	2.458	2.458	2.458	357	-0.00(-0.08%)
Nov 07, 2018	2.460	2.460	2.460	2.460	3,488	-0.02(-0.77%)
Nov 05, 2018		2.479	2.479	2.479	0	+0.06(+2.27%)
Nov 02, 2018	2.424	2.424	2.424	2.424	2,100	+0.05(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.