Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

5.050 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.650 2.650 2.650 2.650 700 -0.10(-3.64%)
Nov 27, 2019 2.750 2.750 2.750 2.750 1,000 +0.15(+5.77%)
Nov 25, 2019 2.600 2.600 2.600 0 +0.05(+1.96%)
Nov 21, 2019 2.550 2.550 2.550 0 -0.21(-7.61%)
Nov 19, 2019 2.760 2.760 2.760 0 +0.06(+2.22%)
Nov 12, 2019 2.700 2.700 2.700 0 -0.06(-2.17%)
Nov 08, 2019 2.760 2.760 2.760 0 +0.00(+0.00%)
Nov 07, 2019 2.760 2.760 2.760 25,000 +0.00(+0.00%)
Nov 06, 2019 2.660 2.760 2.660 2.760 6,165 +0.10(+3.76%)
Nov 05, 2019 2.660 2.660 2.660 80,048 +0.00(+0.00%)
Nov 04, 2019 2.700 2.810 2.660 2.660 6,840 +0.03(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.