Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.050 -0.200 (-3.81%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.660	3.660	3.490	3.490	500	-0.21(-5.68%)
Nov 27, 2020	3.670	3.700	3.670	3.700	300	+0.22(+6.32%)
Nov 25, 2020	3.490	3.490	3.480	3.480	25,800	-0.01(-0.40%)
Nov 24, 2020	3.365	3.494	3.365	3.494	11,100	+0.00(+0.11%)
Nov 23, 2020	3.380	3.490	3.310	3.490	12,137	+0.33(+10.44%)
Nov 20, 2020	3.160	3.160	3.160	3.160	500	-0.33(-9.46%)
Nov 18, 2020		3.490	3.490	3.490	0	+0.34(+10.79%)
Nov 17, 2020		3.150	3.150	3.150	15	+0.00(+0.00%)
Nov 13, 2020		3.150	3.150	3.150	0	+0.20(+6.61%)
Nov 12, 2020	2.955	2.955	2.955	2.955	284	-0.19(-5.90%)
Nov 11, 2020	3.140	3.140	3.140	3.140	367	+0.00(+0.00%)
Nov 10, 2020		3.140	3.140	3.140	21	+0.00(+0.00%)
Nov 09, 2020	3.070	3.140	3.070	3.140	22,572	+0.19(+6.44%)
Nov 06, 2020	2.810	2.955	2.810	2.950	26,300	+0.10(+3.51%)
Nov 05, 2020		2.850	2.850	2.850	25,000	+0.00(+0.00%)
Nov 03, 2020		2.850	2.850	2.850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.