Indicators

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2300	0.2300	0.2300	0.2300	391	+0.00(+0.00%)
Nov 29, 2016	0.2300	0.2300	0.2300	0.2300	907	+0.00(+0.00%)
Nov 25, 2016		0.2300	0.2300	0.2300	11	+0.00(+0.00%)
Nov 23, 2016		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 22, 2016	0.2300	0.2300	0.2300	0.2300	259	+0.00(+0.00%)
Nov 21, 2016	0.2300	0.2300	0.2300	0.2300	1,618	-0.05(-17.07%)
Nov 17, 2016		0.2773	0.2773	0.2773	0	+0.02(+7.31%)
Nov 16, 2016	0.2550	0.2584	0.2311	0.2584	10,516	-0.00(-1.39%)
Nov 15, 2016	0.3100	0.3100	0.2621	0.2621	5,734	-0.05(-15.48%)
Nov 11, 2016		0.3101	0.3101	0.3101	42	+0.00(+0.03%)
Nov 10, 2016	0.3192	0.3192	0.3100	0.3100	837	+0.00(+0.00%)
Nov 09, 2016	0.3100	0.3100	0.3100	0.3100	1,856	-0.00(-0.03%)
Nov 07, 2016		0.3101	0.3101	0.3101	77	-0.09(-22.48%)
Nov 03, 2016		0.4000	0.4000	0.4000	27	+0.08(+23.84%)
Nov 02, 2016	0.3230	0.3230	0.3230	0.3230	234	+0.02(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.