Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0220 0.0240 0.0220 0.0220 27,331 +0.00(+0.00%)
Nov 29, 2017 0.0220 0.0240 0.0220 0.0220 3,512 -0.00(-4.35%)
Nov 28, 2017 0.0220 0.0230 0.0220 0.0230 40,736 -0.00(-4.17%)
Nov 27, 2017 0.0151 0.0250 0.0151 0.0240 63,591 +0.00(+20.00%)
Nov 24, 2017 0.0200 0.0200 0.0200 0.0200 152,988 +0.00(+0.00%)
Nov 22, 2017 0.0200 0.0200 0.0186 0.0200 65,073 +0.00(+0.00%)
Nov 21, 2017 0.0210 0.0210 0.0200 0.0200 193,131 -0.00(-16.67%)
Nov 20, 2017 0.0200 0.0250 0.0200 0.0240 540,660 -0.00(-9.43%)
Nov 17, 2017 0.0250 0.0265 0.0203 0.0265 244,153 +0.00(+0.38%)
Nov 16, 2017 0.0180 0.0265 0.0180 0.0264 27,725 +0.01(+46.67%)
Nov 15, 2017 0.0180 0.0265 0.0180 0.0180 57,974 +0.00(+5.88%)
Nov 14, 2017 0.0202 0.0202 0.0170 0.0170 123,035 -0.00(-17.07%)
Nov 13, 2017 0.0205 0.0205 0.0205 0.0205 41,530 -0.00(-6.31%)
Nov 10, 2017 0.0217 0.0219 0.0205 0.0219 58,866 -0.00(-0.55%)
Nov 09, 2017 0.0215 0.0220 0.0215 0.0220 110,059 +0.00(+1.38%)
Nov 08, 2017 0.0227 0.0228 0.0215 0.0217 340,114 -0.00(-4.41%)
Nov 07, 2017 0.0227 0.0227 0.0227 0.0227 40,176 +0.00(+0.00%)
Nov 06, 2017 0.0227 0.0227 0.0227 0.0227 145,239 -0.00(-12.69%)
Nov 03, 2017 0.0268 0.0290 0.0220 0.0260 157,035 -0.00(-3.56%)
Nov 02, 2017 0.0270 0.0270 0.0270 0.0270 200 -0.00(-10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.