Indicators

Ucb ADR (OP: UCBJY )

73.10 +0.21 (+0.29%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.60	41.60	41.60	41.60	200	+0.20(+0.48%)
Nov 29, 2018	42.19	42.19	41.40	41.40	897	-0.34(-0.81%)
Nov 28, 2018		41.74	41.74	41.74	50	+0.00(+0.00%)
Nov 27, 2018	41.74	41.74	41.74	41.74	119	-1.11(-2.59%)
Nov 26, 2018		42.85	42.85	42.85	28	+0.00(+0.00%)
Nov 23, 2018	42.85	42.85	42.85	42.85	600	-0.65(-1.49%)
Nov 21, 2018		43.50	43.50	43.50	0	+0.05(+0.12%)
Nov 20, 2018		43.45	43.45	43.45	24	+0.00(+0.00%)
Nov 19, 2018		43.45	43.45	43.45	12	+0.00(+0.00%)
Nov 16, 2018		43.45	43.45	43.45	4	+0.00(+0.00%)
Nov 15, 2018		43.45	43.45	43.45	13	+0.00(+0.00%)
Nov 13, 2018		43.45	43.45	43.45	0	+0.85(+2.00%)
Nov 12, 2018		42.60	42.60	42.60	2	+0.00(+0.00%)
Nov 09, 2018		42.60	42.60	42.60	40	+0.00(+0.00%)
Nov 08, 2018	42.60	42.60	42.60	42.60	136	+0.87(+2.08%)
Nov 06, 2018		41.73	41.73	41.73	0	+0.00(+0.00%)
Nov 05, 2018		41.73	41.73	41.73	1	+0.00(+0.00%)
Nov 02, 2018	41.13	41.73	41.13	41.73	300	-0.37(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.