Indicators

Strikeforce Technologies Inc (OP: SFOR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0037	0.0038	0.0036	0.0037	7,758,870	+0.00(+2.78%)
Nov 27, 2020	0.0037	0.0038	0.0035	0.0036	15,649,500	-0.00(-2.70%)
Nov 25, 2020	0.0040	0.0040	0.0036	0.0037	21,735,902	-0.00(-7.50%)
Nov 24, 2020	0.0048	0.0048	0.0039	0.0040	16,857,396	+0.00(+0.00%)
Nov 23, 2020	0.0043	0.0043	0.0040	0.0040	3,320,078	+0.00(+0.00%)
Nov 20, 2020	0.0044	0.0044	0.0040	0.0040	1,976,000	-0.00(-2.44%)
Nov 19, 2020	0.0043	0.0044	0.0040	0.0041	7,771,229	+0.00(+0.00%)
Nov 18, 2020	0.0043	0.0044	0.0040	0.0041	7,835,653	-0.00(-4.65%)
Nov 17, 2020	0.0043	0.0043	0.0040	0.0043	4,048,721	+0.00(+7.50%)
Nov 16, 2020	0.0041	0.0044	0.0038	0.0040	13,728,412	-0.00(-2.44%)
Nov 13, 2020	0.0045	0.0045	0.0040	0.0041	12,075,000	-0.00(-4.65%)
Nov 12, 2020	0.0046	0.0046	0.0040	0.0043	12,228,570	-0.00(-4.44%)
Nov 11, 2020	0.0050	0.0051	0.0044	0.0045	16,456,717	-0.00(-10.00%)
Nov 10, 2020	0.0046	0.0065	0.0045	0.0050	61,594,032	+0.00(+11.11%)
Nov 09, 2020	0.0046	0.0050	0.0045	0.0045	9,530,743	-0.00(-2.17%)
Nov 06, 2020	0.0045	0.0050	0.0043	0.0046	8,483,300	+0.00(+2.22%)
Nov 05, 2020	0.0041	0.0052	0.0040	0.0045	12,130,384	+0.00(+7.14%)
Nov 04, 2020	0.0045	0.0045	0.0040	0.0042	9,567,803	-0.00(-4.55%)
Nov 03, 2020	0.0049	0.0049	0.0042	0.0044	18,274,850	-0.00(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.