Indicators

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		0.0150	0.0150	0.0150	0	-0.00(-1.96%)
Nov 25, 2016	0.0153	0.0153	0.0153	0.0153	11,471	+0.00(+1.48%)
Nov 23, 2016		0.0151	0.0151	0.0151	0	-0.00(-24.62%)
Nov 22, 2016	0.0200	0.0200	0.0200	0.0200	50,009	-0.00(-4.76%)
Nov 21, 2016	0.0160	0.0210	0.0160	0.0210	42,742	+0.01(+40.00%)
Nov 18, 2016	0.0150	0.0150	0.0150	0.0150	1,002	-0.00(-3.23%)
Nov 17, 2016	0.0150	0.0155	0.0150	0.0155	32,024	+0.00(+3.33%)
Nov 16, 2016	0.0150	0.0150	0.0150	0.0150	16,277	+0.00(+0.00%)
Nov 15, 2016	0.0150	0.0150	0.0150	0.0150	30,002	-0.00(-0.66%)
Nov 14, 2016	0.0160	0.0160	0.0151	0.0151	156,227	-0.01(-49.50%)
Nov 10, 2016		0.0299	0.0299	0.0299	2	+0.01(+99.33%)
Nov 08, 2016		0.0150	0.0150	0.0150	1	-0.01(-33.33%)
Nov 07, 2016	0.0225	0.0225	0.0225	0.0225	27,632	-0.00(-13.46%)
Nov 04, 2016	0.0250	0.0260	0.0250	0.0260	53,000	-0.00(-13.33%)
Nov 03, 2016	0.0327	0.0327	0.0220	0.0300	449,300	-0.01(-24.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.