Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0110 0.0110 0.0105 0.0105 574,600 -0.00(-4.55%)
Nov 29, 2018 0.0113 0.0113 0.0106 0.0110 124,609 +0.00(+0.92%)
Nov 28, 2018 0.0106 0.0111 0.0106 0.0109 276,790 +0.00(+0.93%)
Nov 27, 2018 0.0111 0.0111 0.0108 0.0108 334,400 -0.00(-3.57%)
Nov 26, 2018 0.0112 0.0117 0.0111 0.0112 178,551 -0.00(-2.61%)
Nov 23, 2018 0.0111 0.0118 0.0111 0.0115 891,400 +0.00(+1.77%)
Nov 21, 2018 0.0113 0.0113 0.0113 0 -0.00(-6.61%)
Nov 20, 2018 0.0118 0.0121 0.0106 0.0121 1,047,159 +0.00(+0.83%)
Nov 19, 2018 0.0139 0.0139 0.0108 0.0120 417,806 -0.00(-9.77%)
Nov 16, 2018 0.0142 0.0142 0.0108 0.0133 891,100 +0.00(+3.91%)
Nov 15, 2018 0.0125 0.0130 0.0120 0.0128 805,484 -0.00(-2.29%)
Nov 14, 2018 0.0129 0.0135 0.0125 0.0131 683,599 +0.00(+3.97%)
Nov 13, 2018 0.0129 0.0129 0.0126 0.0126 368,001 -0.00(-4.55%)
Nov 12, 2018 0.0131 0.0132 0.0129 0.0132 341,008 +0.00(+0.76%)
Nov 09, 2018 0.0144 0.0144 0.0128 0.0131 981,500 -0.00(-4.38%)
Nov 08, 2018 0.0133 0.0137 0.0125 0.0137 547,039 +0.00(+5.38%)
Nov 07, 2018 0.0130 0.0136 0.0125 0.0130 1,042,695 +0.00(+0.00%)
Nov 06, 2018 0.0139 0.0142 0.0130 0.0130 476,699 -0.00(-5.80%)
Nov 05, 2018 0.0140 0.0140 0.0134 0.0138 870,355 +0.00(+2.99%)
Nov 02, 2018 0.0146 0.0146 0.0127 0.0134 828,000 -0.00(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.