Indicators

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0038	0.0038	0.0038	0.0038	3,000	+0.00(+11.76%)
Nov 27, 2019	0.0036	0.0036	0.0032	0.0034	780,400	-0.00(-8.11%)
Nov 26, 2019	0.0035	0.0037	0.0031	0.0037	93,513	-0.00(-2.63%)
Nov 25, 2019	0.0035	0.0038	0.0035	0.0038	30,001	+0.00(+0.00%)
Nov 22, 2019	0.0033	0.0038	0.0030	0.0038	398,400	+0.00(+0.00%)
Nov 21, 2019	0.0033	0.0038	0.0033	0.0038	290,976	-0.00(-2.56%)
Nov 20, 2019	0.0039	0.0039	0.0034	0.0039	345,369	+0.00(+11.43%)
Nov 19, 2019	0.0034	0.0035	0.0030	0.0035	1,763,234	-0.00(-2.78%)
Nov 18, 2019	0.0035	0.0040	0.0035	0.0036	426,103	-0.00(-7.69%)
Nov 15, 2019	0.0031	0.0039	0.0031	0.0039	1,335,000	+0.00(+8.33%)
Nov 14, 2019	0.0036	0.0036	0.0033	0.0036	1,314,525	-0.00(-2.70%)
Nov 13, 2019	0.0042	0.0042	0.0033	0.0037	1,179,965	-0.00(-5.13%)
Nov 12, 2019	0.0034	0.0040	0.0034	0.0039	324,743	+0.00(+5.41%)
Nov 11, 2019	0.0034	0.0038	0.0033	0.0037	710,150	-0.00(-9.76%)
Nov 08, 2019	0.0043	0.0043	0.0036	0.0041	961,000	+0.00(+20.59%)
Nov 07, 2019	0.0033	0.0040	0.0033	0.0034	834,333	-0.00(-2.86%)
Nov 06, 2019	0.0038	0.0042	0.0034	0.0035	2,730,270	-0.00(-16.67%)
Nov 05, 2019	0.0046	0.0046	0.0036	0.0042	5,804,826	-0.00(-8.70%)
Nov 04, 2019	0.0049	0.0050	0.0044	0.0046	1,260,337	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.